Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 54.2 54.7 53.9 54.0 179 Thousand
03 Aug, 2009 56.9 57.0 53.1 54.7 21.46 Thousand
31 Jul, 2009 55.0 57.2 55.0 55.9 1260.00
30 Jul, 2009 57.0 57.0 55.9 55.9 170.00
29 Jul, 2009 56.0 58.0 55.0 58.0 4000.00
28 Jul, 2009 52.6 58.9 52.6 55.1 160.39 Thousand
27 Jul, 2009 59.0 59.0 56.0 58.6 21 Thousand
24 Jul, 2009 57.9 58.5 53.9 55.5 26 Thousand
23 Jul, 2009 53.2 58.9 53.2 57.6 2840.00
22 Jul, 2009 53.0 55.9 53.0 55.9 1510.00