Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 54.0 55.9 52.7 54.3 11.64 Thousand
20 Jul, 2009 66.0 66.0 54.0 54.0 29 Thousand
17 Jul, 2009 52.2 62.4 52.2 55.3 2750.00
16 Jul, 2009 56.0 66.8 55.0 57.0 16.83 Thousand
15 Jul, 2009 56.0 56.7 53.0 56.6 4280.00
14 Jul, 2009 51.3 57.8 51.3 53.2 2500.00
13 Jul, 2009 54.0 55.9 51.1 51.3 7580.00
10 Jul, 2009 54.0 55.9 53.4 53.8 10.64 Thousand
09 Jul, 2009 51.4 56.7 51.4 53.4 20 Thousand
08 Jul, 2009 48.2 53.1 48.0 51.2 4810.00