Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 59.8 59.8 49.0 52.0 27.58 Thousand
22 Jun, 2009 64.0 64.0 45.1 52.6 64 Thousand
19 Jun, 2009 63.0 63.0 55.0 55.1 3190.00
18 Jun, 2009 54.0 54.0 54.0 54.0 200.00
17 Jun, 2009 55.0 61.8 54.9 55.1 2500.00
16 Jun, 2009 60.0 61.5 54.1 59.5 71.7 Thousand
15 Jun, 2009 59.8 59.8 59.0 59.0 1080.00
12 Jun, 2009 65.7 65.7 59.0 59.0 15.92 Thousand
11 Jun, 2009 60.0 61.8 58.0 58.4 47.1 Thousand
10 Jun, 2009 65.5 65.5 58.0 60.0 6860.00