Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 28.8 28.8 28.8 28.8 10.00
23 Mar, 2009 28.0 28.0 28.0 28.0 -
20 Mar, 2009 27.1 28.8 22.5 28.0 3960.00
19 Mar, 2009 27.0 27.0 27.0 27.0 2000.00
18 Mar, 2009 28.7 28.8 26.3 26.3 4100.00
17 Mar, 2009 25.4 28.0 25.4 26.7 40.00
16 Mar, 2009 28.4 28.5 28.4 28.5 2500.00
13 Mar, 2009 29.9 29.9 26.0 26.0 3520.00
12 Mar, 2009 24.9 29.6 24.0 26.0 22.22 Thousand
09 Mar, 2009 26.0 26.0 23.5 26.0 620.00