Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 29.0 29.0 29.0 29.0 50.00
05 Mar, 2009 29.0 29.0 26.0 26.7 42.3 Thousand
04 Mar, 2009 28.5 28.5 28.5 28.5 170.00
03 Mar, 2009 29.6 29.6 29.6 29.6 170.00
02 Mar, 2009 29.5 29.5 29.5 29.5 -
27 Feb, 2009 29.5 29.5 29.5 29.5 -
26 Feb, 2009 29.5 29.5 29.5 29.5 125 Thousand
25 Feb, 2009 29.8 29.8 29.8 29.8 750.00
24 Feb, 2009 29.7 29.7 29.7 29.7 1000.00
20 Feb, 2009 30.8 30.8 30.8 30.8 50.00