Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 30.0 30.0 30.0 30.0 -
18 Feb, 2009 30.0 30.0 30.0 30.0 50.00
17 Feb, 2009 29.2 29.2 29.0 29.0 1060.00
16 Feb, 2009 33.5 33.5 28.0 30.3 4600.00
13 Feb, 2009 28.8 31.3 27.2 30.5 172.95 Thousand
12 Feb, 2009 29.0 29.0 29.0 29.0 500.00
11 Feb, 2009 27.2 29.4 27.0 29.4 110.62 Thousand
10 Feb, 2009 28.8 29.0 28.8 29.0 350.00
09 Feb, 2009 30.0 30.0 29.0 29.0 5080.00
06 Feb, 2009 29.0 30.0 29.0 30.0 3300.00