Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 60.0 60.0 60.0 60.0 7310.00
04 Nov, 2008 64.0 69.0 60.0 60.0 12.54 Thousand
03 Nov, 2008 72.0 72.0 62.2 63.6 24.14 Thousand
31 Oct, 2008 68.8 68.8 64.0 64.0 380.00
29 Oct, 2008 55.0 67.4 55.0 66.0 5000.00
27 Oct, 2008 55.0 55.0 42.5 54.5 2640.00
24 Oct, 2008 60.0 60.0 50.0 50.0 6190.00
23 Oct, 2008 60.0 60.0 60.0 60.0 20.00
22 Oct, 2008 60.0 60.0 50.5 58.2 4290.00
21 Oct, 2008 65.0 65.0 56.5 62.0 660.00