Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 60.5 63.5 60.0 60.4 12.5 Thousand
17 Oct, 2008 60.0 64.9 60.0 63.2 4000.00
16 Oct, 2008 65.0 65.0 65.0 65.0 20.00
15 Oct, 2008 68.0 68.0 68.0 68.0 20.00
14 Oct, 2008 70.0 70.0 68.0 68.0 260.00
13 Oct, 2008 72.0 79.5 64.0 67.9 59.82 Thousand
10 Oct, 2008 75.0 75.0 75.0 75.0 20.00
08 Oct, 2008 75.0 75.0 75.0 75.0 10 Thousand
07 Oct, 2008 82.0 82.0 79.0 79.0 3020.00
06 Oct, 2008 80.0 80.0 80.0 80.0 2000.00