Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 86.1 86.1 86.1 86.1 300.00
01 Oct, 2008 81.9 94.4 81.9 94.4 1050.00
30 Sep, 2008 90.0 90.0 90.0 90.0 -
29 Sep, 2008 88.0 90.0 88.0 90.0 11 Thousand
26 Sep, 2008 90.0 94.5 90.0 94.5 4500.00
25 Sep, 2008 91.0 91.0 91.0 91.0 1490.00
24 Sep, 2008 90.1 94.4 90.0 92.8 3000.00
23 Sep, 2008 90.8 90.8 90.1 90.5 3000.00
22 Sep, 2008 96.0 96.0 96.0 96.0 5900.00
19 Sep, 2008 102.6 102.6 90.0 99.0 8780.00