Sarla Performance Fibers Limited (SARLAPOLY)
INR 100.85
(-1.78%)
INR 100.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 172.0 | 175.0 | 172.0 | 174.7 | 1160.00 |
| 30 Jan, 2008 | 162.0 | 173.0 | 161.0 | 173.0 | 14.96 Thousand |
| 29 Jan, 2008 | 163.0 | 176.0 | 160.0 | 176.0 | 3700.00 |
| 28 Jan, 2008 | 160.0 | 160.0 | 160.0 | 160.0 | 5000.00 |
| 25 Jan, 2008 | 160.1 | 178.0 | 160.1 | 172.0 | 9200.00 |
| 24 Jan, 2008 | 160.1 | 160.1 | 160.0 | 160.0 | 4590.00 |
| 23 Jan, 2008 | 165.0 | 172.8 | 165.0 | 172.8 | 1300.00 |
| 22 Jan, 2008 | 174.0 | 178.7 | 174.0 | 174.2 | 28.27 Thousand |
| 21 Jan, 2008 | 179.0 | 191.0 | 161.0 | 165.3 | 755.11 Thousand |
| 18 Jan, 2008 | 179.9 | 180.0 | 165.0 | 170.8 | 31.04 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA