Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.4
(-1.38%)
INR 103.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 157.0 | 172.0 | 152.8 | 170.0 | 11.85 Thousand |
| 11 Jan, 2008 | 149.8 | 178.0 | 149.8 | 167.5 | 7600.00 |
| 10 Jan, 2008 | 175.8 | 182.0 | 175.0 | 175.0 | 5650.00 |
| 09 Jan, 2008 | 171.9 | 183.0 | 170.0 | 173.6 | 106.01 Thousand |
| 08 Jan, 2008 | 185.0 | 185.0 | 170.8 | 175.0 | 15.9 Thousand |
| 07 Jan, 2008 | 175.0 | 194.0 | 169.5 | 178.8 | 99.31 Thousand |
| 04 Jan, 2008 | 180.0 | 180.0 | 168.0 | 178.0 | 27.9 Thousand |
| 03 Jan, 2008 | 175.0 | 176.0 | 161.5 | 169.3 | 16.1 Thousand |
| 02 Jan, 2008 | 180.0 | 180.0 | 154.2 | 171.0 | 16.37 Thousand |
| 01 Jan, 2008 | 176.0 | 180.0 | 165.0 | 165.2 | 36.42 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA