Sarla Performance Fibers Limited (SARLAPOLY)
INR 100.06
(-0.73%)
INR 100.06
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 149.0 | 154.0 | 142.5 | 154.0 | 2500.00 |
| 29 Feb, 2008 | 145.0 | 155.0 | 145.0 | 155.0 | 2490.00 |
| 28 Feb, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 27 Feb, 2008 | 156.1 | 156.1 | 148.1 | 150.0 | 2520.00 |
| 26 Feb, 2008 | 158.0 | 158.0 | 156.1 | 156.1 | 300.01 Thousand |
| 25 Feb, 2008 | 150.0 | 150.0 | 147.4 | 147.4 | 2200.00 |
| 22 Feb, 2008 | 148.0 | 152.0 | 148.0 | 152.0 | 130 Thousand |
| 21 Feb, 2008 | 151.0 | 153.5 | 151.0 | 153.5 | 200.2 Thousand |
| 20 Feb, 2008 | 152.1 | 152.1 | 147.3 | 147.3 | 600.00 |
| 19 Feb, 2008 | 154.0 | 163.0 | 154.0 | 163.0 | 1000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA