Sarla Performance Fibers Limited (SARLAPOLY)
INR 100.85
(-1.78%)
INR 100.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 146.5 | 160.0 | 145.0 | 157.4 | 4800.00 |
| 13 Feb, 2008 | 150.0 | 159.0 | 141.5 | 143.4 | 24.71 Thousand |
| 12 Feb, 2008 | 165.0 | 165.0 | 149.0 | 152.5 | 6500.00 |
| 11 Feb, 2008 | 160.0 | 160.0 | 150.0 | 150.0 | 319.97 Thousand |
| 08 Feb, 2008 | 155.0 | 165.0 | 155.0 | 160.0 | 9650.00 |
| 07 Feb, 2008 | 170.0 | 170.0 | 165.0 | 165.2 | 126 Thousand |
| 06 Feb, 2008 | 154.0 | 172.0 | 154.0 | 172.0 | 1000.00 |
| 05 Feb, 2008 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Feb, 2008 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Feb, 2008 | 160.5 | 170.0 | 160.5 | 170.0 | 3000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA