Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.4
(-1.38%)
INR 103.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 145.0 | 159.0 | 145.0 | 153.0 | 12 Thousand |
| 12 Dec, 2007 | 135.0 | 150.0 | 135.0 | 147.7 | 16.29 Thousand |
| 11 Dec, 2007 | 135.0 | 136.3 | 132.2 | 136.3 | 4250.00 |
| 10 Dec, 2007 | 130.5 | 139.0 | 130.2 | 133.8 | 8110.00 |
| 07 Dec, 2007 | 131.0 | 139.0 | 131.0 | 138.1 | 107.76 Thousand |
| 06 Dec, 2007 | 130.0 | 140.0 | 130.0 | 135.2 | 13 Thousand |
| 05 Dec, 2007 | 137.9 | 138.0 | 131.0 | 136.6 | 17.35 Thousand |
| 04 Dec, 2007 | 134.0 | 135.0 | 131.0 | 131.0 | 1490.00 |
| 03 Dec, 2007 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Nov, 2007 | 133.7 | 134.0 | 130.1 | 134.0 | 4350.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA