Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.4
(-1.38%)
INR 103.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 130.0 | 134.0 | 130.0 | 134.0 | 11.98 Thousand |
| 28 Nov, 2007 | 133.5 | 134.0 | 130.0 | 130.0 | 7000.00 |
| 27 Nov, 2007 | 130.0 | 133.5 | 121.1 | 131.0 | 10.88 Thousand |
| 26 Nov, 2007 | 124.0 | 135.0 | 124.0 | 134.9 | 17 Thousand |
| 23 Nov, 2007 | 131.5 | 137.5 | 131.5 | 137.5 | 2000.00 |
| 22 Nov, 2007 | 120.4 | 130.0 | 120.4 | 130.0 | 26 Thousand |
| 21 Nov, 2007 | 131.0 | 139.0 | 128.0 | 128.0 | 19.02 Thousand |
| 20 Nov, 2007 | 127.3 | 135.0 | 127.3 | 130.0 | 103 Thousand |
| 19 Nov, 2007 | 131.3 | 142.8 | 131.0 | 136.0 | 7000.00 |
| 16 Nov, 2007 | 129.5 | 137.5 | 129.5 | 132.0 | 4500.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA