Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.4
(-1.38%)
INR 103.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 131.0 | 145.0 | 130.2 | 135.0 | 17.2 Thousand |
| 14 Nov, 2007 | 130.0 | 134.0 | 130.0 | 131.0 | 253 Thousand |
| 13 Nov, 2007 | 130.0 | 130.0 | 130.0 | 130.0 | 22 Thousand |
| 12 Nov, 2007 | 130.0 | 130.0 | 130.0 | 130.0 | 22 Thousand |
| 08 Nov, 2007 | 122.1 | 133.0 | 122.1 | 130.0 | 6000.00 |
| 07 Nov, 2007 | 130.0 | 130.0 | 130.0 | 130.0 | 7000.00 |
| 06 Nov, 2007 | 130.0 | 131.0 | 130.0 | 130.0 | 12 Thousand |
| 05 Nov, 2007 | 126.0 | 132.0 | 126.0 | 130.6 | 38.28 Thousand |
| 02 Nov, 2007 | 120.5 | 128.5 | 120.5 | 127.5 | 81 Thousand |
| 01 Nov, 2007 | 122.0 | 129.8 | 121.9 | 123.1 | 11 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA