Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.21
(-1.56%)
INR 103.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 126.1 | 131.5 | 123.8 | 126.1 | 1140.00 |
| 29 Oct, 2007 | 125.0 | 131.7 | 125.0 | 126.0 | 35 Thousand |
| 26 Oct, 2007 | 122.5 | 131.5 | 122.5 | 126.0 | 11.59 Thousand |
| 25 Oct, 2007 | 120.0 | 131.4 | 120.0 | 129.0 | 76.61 Thousand |
| 24 Oct, 2007 | 130.0 | 132.0 | 130.0 | 130.0 | 17 Thousand |
| 23 Oct, 2007 | 122.2 | 130.2 | 122.0 | 130.1 | 36.58 Thousand |
| 22 Oct, 2007 | 116.6 | 123.0 | 116.6 | 120.4 | 4400.00 |
| 19 Oct, 2007 | 118.0 | 124.8 | 118.0 | 124.4 | 113.25 Thousand |
| 18 Oct, 2007 | 119.0 | 122.5 | 119.0 | 119.7 | 41.43 Thousand |
| 17 Oct, 2007 | 115.0 | 124.0 | 115.0 | 115.0 | 3500.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA