Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.32
(-7.53%)
INR 105.32
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 123.3 | 130.0 | 120.1 | 128.7 | 41.46 Thousand |
| 30 Aug, 2007 | 120.0 | 131.0 | 120.0 | 127.8 | 46.61 Thousand |
| 29 Aug, 2007 | 118.0 | 129.0 | 118.0 | 125.0 | 16.91 Thousand |
| 28 Aug, 2007 | 120.0 | 126.0 | 120.0 | 124.5 | 128.02 Thousand |
| 27 Aug, 2007 | 116.0 | 125.0 | 115.0 | 123.1 | 297.93 Thousand |
| 24 Aug, 2007 | 121.9 | 123.7 | 115.0 | 121.4 | 127.93 Thousand |
| 23 Aug, 2007 | 114.5 | 124.9 | 113.0 | 120.6 | 15.04 Thousand |
| 22 Aug, 2007 | 119.0 | 119.9 | 119.0 | 119.9 | 20.00 |
| 21 Aug, 2007 | 122.7 | 122.7 | 117.0 | 117.5 | 2570.00 |
| 20 Aug, 2007 | 128.8 | 128.9 | 115.0 | 117.0 | 7150.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA