Sarla Performance Fibers Limited (SARLAPOLY)
INR 103.21
(-1.56%)
INR 103.21
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 115.0 | 123.6 | 115.0 | 120.2 | 35.77 Thousand |
| 28 Sep, 2007 | 122.0 | 131.0 | 117.0 | 117.3 | 18 Thousand |
| 27 Sep, 2007 | 125.0 | 131.0 | 111.4 | 126.0 | 39.6 Thousand |
| 26 Sep, 2007 | 131.9 | 132.0 | 125.6 | 126.1 | 5600.00 |
| 25 Sep, 2007 | 130.7 | 130.7 | 117.6 | 127.3 | 41.19 Thousand |
| 24 Sep, 2007 | 132.9 | 132.9 | 127.0 | 127.0 | 17.32 Thousand |
| 21 Sep, 2007 | 130.0 | 133.0 | 125.1 | 125.1 | 23 Thousand |
| 20 Sep, 2007 | 135.0 | 140.0 | 130.2 | 135.0 | 41 Thousand |
| 19 Sep, 2007 | 135.0 | 137.5 | 135.0 | 135.0 | 11.7 Thousand |
| 18 Sep, 2007 | 134.0 | 138.0 | 130.2 | 135.7 | 26.06 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA