Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.32
(-7.53%)
INR 105.32
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 125.2 | 133.0 | 111.1 | 127.3 | 114 Thousand |
| 13 Sep, 2007 | 131.8 | 131.8 | 131.8 | 131.8 | 100.00 |
| 12 Sep, 2007 | 126.0 | 134.3 | 126.0 | 133.1 | 7520.00 |
| 11 Sep, 2007 | 130.0 | 132.0 | 128.2 | 130.9 | 61.12 Thousand |
| 10 Sep, 2007 | 127.0 | 134.0 | 126.1 | 131.9 | 91.63 Thousand |
| 07 Sep, 2007 | 131.0 | 134.5 | 131.0 | 133.1 | 7500.00 |
| 06 Sep, 2007 | 128.9 | 132.3 | 128.9 | 130.8 | 13.19 Thousand |
| 05 Sep, 2007 | 127.8 | 132.0 | 124.4 | 129.4 | 15.89 Thousand |
| 04 Sep, 2007 | 120.0 | 129.5 | 120.0 | 128.0 | 12 Thousand |
| 03 Sep, 2007 | 120.1 | 132.0 | 120.0 | 129.5 | 19.95 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA