Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.64
(-0.53%)
INR 105.64
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 116.0 | 116.0 | 106.5 | 107.6 | 39 Thousand |
| 26 Apr, 2007 | 110.5 | 110.7 | 110.3 | 110.6 | 1300.00 |
| 25 Apr, 2007 | 107.0 | 117.0 | 107.0 | 112.4 | 500.00 |
| 24 Apr, 2007 | 113.5 | 115.0 | 113.2 | 115.0 | 5850.00 |
| 23 Apr, 2007 | 115.0 | 115.0 | 115.0 | 115.0 | 1500.00 |
| 20 Apr, 2007 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Apr, 2007 | 115.0 | 115.0 | 110.2 | 115.0 | 1220.00 |
| 18 Apr, 2007 | 107.2 | 116.0 | 106.5 | 116.0 | 42 Thousand |
| 17 Apr, 2007 | 113.0 | 113.0 | 113.0 | 113.0 | 500.00 |
| 16 Apr, 2007 | 109.0 | 112.0 | 109.0 | 112.0 | 2000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA