Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 117.9 | 121.0 | 112.3 | 120.4 | 38 Thousand |
| 15 May, 2007 | 112.1 | 112.3 | 112.1 | 112.3 | 650.00 |
| 14 May, 2007 | 120.4 | 120.4 | 109.5 | 115.7 | 300.00 |
| 11 May, 2007 | 122.0 | 122.0 | 110.1 | 114.8 | 550.00 |
| 10 May, 2007 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 09 May, 2007 | 113.2 | 116.4 | 113.0 | 116.4 | 4740.00 |
| 08 May, 2007 | 112.3 | 118.4 | 112.3 | 114.4 | 1240.00 |
| 07 May, 2007 | 110.5 | 120.5 | 108.5 | 112.1 | 4850.00 |
| 04 May, 2007 | 119.0 | 122.0 | 112.7 | 115.1 | 6000.00 |
| 03 May, 2007 | 118.5 | 118.5 | 115.0 | 115.0 | 2000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA