Sarla Performance Fibers Limited (SARLAPOLY)
INR 106.03
(1.61%)
INR 106.03
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 110.0 | 112.5 | 110.0 | 112.5 | 1000.00 |
| 11 Apr, 2007 | 110.0 | 115.0 | 110.0 | 115.0 | 40.00 |
| 10 Apr, 2007 | 111.1 | 115.0 | 111.1 | 114.9 | 9510.00 |
| 09 Apr, 2007 | 110.0 | 111.8 | 107.6 | 110.7 | 33 Thousand |
| 05 Apr, 2007 | 110.0 | 110.1 | 109.0 | 110.0 | 550.00 |
| 04 Apr, 2007 | 110.0 | 115.0 | 109.0 | 109.1 | 1140.00 |
| 03 Apr, 2007 | 117.8 | 119.8 | 104.2 | 111.0 | 1420.00 |
| 02 Apr, 2007 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 Mar, 2007 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 29 Mar, 2007 | 117.0 | 117.0 | 108.0 | 108.0 | 40 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA