Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.62
(-4.05%)
INR 102.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 29 Mar, 2007 | 117.0 | 117.0 | 108.0 | 108.0 | 40 Thousand |
| 28 Mar, 2007 | 110.0 | 116.0 | 110.0 | 113.2 | 12.65 Thousand |
| 26 Mar, 2007 | 107.0 | 113.0 | 106.3 | 113.0 | 1010.00 |
| 23 Mar, 2007 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 22 Mar, 2007 | 107.7 | 115.0 | 107.7 | 114.5 | 23.2 Thousand |
| 21 Mar, 2007 | 114.0 | 114.3 | 102.0 | 111.5 | 3650.00 |
| 20 Mar, 2007 | 110.1 | 116.9 | 105.2 | 106.5 | 7850.00 |
| 19 Mar, 2007 | 105.0 | 114.0 | 105.0 | 113.9 | 31 Thousand |
| 16 Mar, 2007 | 102.0 | 102.0 | 100.1 | 101.8 | 490.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA