Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 112.69 | 114.24 | 112.0 | 113.26 | 51.55 Thousand |
| 27 Jun, 2025 | 113.1 | 114.5 | 112.0 | 112.69 | 45.09 Thousand |
| 26 Jun, 2025 | 113.98 | 114.39 | 110.0 | 113.08 | 47.58 Thousand |
| 25 Jun, 2025 | 109.03 | 113.47 | 109.03 | 112.25 | 62.66 Thousand |
| 24 Jun, 2025 | 111.75 | 115.38 | 108.0 | 109.03 | 109.8 Thousand |
| 23 Jun, 2025 | 109.18 | 112.0 | 105.59 | 109.89 | 80.11 Thousand |
| 20 Jun, 2025 | 109.9 | 112.89 | 109.75 | 111.15 | 45.11 Thousand |
| 19 Jun, 2025 | 110.0 | 113.98 | 110.0 | 110.5 | 151.19 Thousand |
| 18 Jun, 2025 | 117.85 | 117.85 | 113.5 | 114.93 | 55.12 Thousand |
| 17 Jun, 2025 | 118.4 | 120.0 | 115.31 | 117.95 | 127.52 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA