Sarla Performance Fibers Limited (SARLAPOLY)

INR 110.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 92.2 97.98 90.96 97.0 514.35 Thousand
25 Apr, 2025 98.0 101.05 93.11 96.04 381.28 Thousand
24 Apr, 2025 101.1 101.22 95.92 97.44 242.61 Thousand
23 Apr, 2025 96.0 103.5 91.65 100.87 541.94 Thousand
22 Apr, 2025 94.28 96.27 94.28 95.37 156.78 Thousand
21 Apr, 2025 95.0 96.44 93.8 94.28 154.74 Thousand
17 Apr, 2025 94.1 98.5 92.0 95.15 397.83 Thousand
16 Apr, 2025 88.3 94.5 87.99 93.75 340.99 Thousand
15 Apr, 2025 86.0 88.05 84.71 87.43 122.27 Thousand
11 Apr, 2025 84.0 86.5 83.8 84.6 130.14 Thousand