Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 117.0 | 118.69 | 113.1 | 117.51 | 196.5 Thousand |
| 30 May, 2025 | 115.1 | 117.6 | 110.0 | 117.02 | 207.97 Thousand |
| 29 May, 2025 | 118.0 | 118.0 | 112.5 | 113.8 | 146.44 Thousand |
| 28 May, 2025 | 115.53 | 117.0 | 113.0 | 116.64 | 339.25 Thousand |
| 27 May, 2025 | 110.9 | 111.77 | 109.0 | 111.77 | 243.83 Thousand |
| 26 May, 2025 | 109.7 | 109.7 | 104.11 | 106.45 | 105.63 Thousand |
| 23 May, 2025 | 111.84 | 111.84 | 108.15 | 109.11 | 206.07 Thousand |
| 22 May, 2025 | 112.9 | 113.95 | 109.33 | 110.96 | 675.41 Thousand |
| 21 May, 2025 | 105.31 | 112.79 | 103.71 | 111.76 | 940.21 Thousand |
| 20 May, 2025 | 103.55 | 109.9 | 101.81 | 105.87 | 613.97 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA