Sarla Performance Fibers Limited (SARLAPOLY)

INR 105.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 88.3 94.5 87.99 93.75 340.99 Thousand
15 Apr, 2025 86.0 88.05 84.71 87.43 122.27 Thousand
11 Apr, 2025 84.0 86.5 83.8 84.6 130.14 Thousand
09 Apr, 2025 79.7 85.39 76.79 83.75 199.44 Thousand
08 Apr, 2025 78.9 81.48 78.6 79.49 97.72 Thousand
07 Apr, 2025 71.56 79.63 71.56 78.33 250.17 Thousand
04 Apr, 2025 87.0 87.39 81.6 81.9 289.99 Thousand
03 Apr, 2025 82.9 85.9 81.81 85.9 316.62 Thousand
02 Apr, 2025 81.81 81.81 79.05 81.81 82.02 Thousand
01 Apr, 2025 75.39 77.92 74.61 77.92 58.57 Thousand