Sarla Performance Fibers Limited (SARLAPOLY)
INR 105.3
(-0.57%)
INR 105.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 76.5 | 80.43 | 73.39 | 74.21 | 210.18 Thousand |
| 27 Mar, 2025 | 79.85 | 80.55 | 75.6 | 76.6 | 222.61 Thousand |
| 26 Mar, 2025 | 82.0 | 82.85 | 79.0 | 79.05 | 122.57 Thousand |
| 25 Mar, 2025 | 85.6 | 87.72 | 80.57 | 81.88 | 131.6 Thousand |
| 24 Mar, 2025 | 82.0 | 85.0 | 80.0 | 84.6 | 157.38 Thousand |
| 21 Mar, 2025 | 81.59 | 83.5 | 80.0 | 81.75 | 161.91 Thousand |
| 20 Mar, 2025 | 81.68 | 82.0 | 78.5 | 81.59 | 157.48 Thousand |
| 19 Mar, 2025 | 75.84 | 78.43 | 74.7 | 78.43 | 114.21 Thousand |
| 18 Mar, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 17 Mar, 2025 | 75.98 | 76.49 | 71.37 | 71.85 | 61.82 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA