Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 382.0 389.0 375.15 383.05 86.39 Thousand
28 Dec, 2005 377.45 387.0 366.3 381.65 90.17 Thousand
27 Dec, 2005 358.0 379.0 352.0 373.8 92.77 Thousand
26 Dec, 2005 368.0 370.0 348.8 358.5 90.67 Thousand
23 Dec, 2005 393.45 404.85 371.0 376.7 482.21 Thousand
22 Dec, 2005 392.1 396.0 385.0 390.3 79.92 Thousand
21 Dec, 2005 397.6 398.45 385.25 389.3 65.19 Thousand
20 Dec, 2005 399.2 404.45 391.0 391.8 63.57 Thousand
19 Dec, 2005 407.9 407.9 394.1 396.9 76.78 Thousand
16 Dec, 2005 409.0 411.8 402.0 402.8 110.37 Thousand