Sasken Technologies Limited (SASKEN)

INR 1473.9

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 398.85 415.7 398.85 407.65 263.97 Thousand
14 Dec, 2005 420.0 420.0 395.0 397.55 271.33 Thousand
13 Dec, 2005 428.0 433.0 412.0 416.6 415.84 Thousand
12 Dec, 2005 394.85 426.0 394.85 418.5 915.14 Thousand
09 Dec, 2005 374.0 415.9 374.0 395.6 1 Million
08 Dec, 2005 382.25 385.9 365.1 371.55 407.08 Thousand
07 Dec, 2005 354.0 387.25 354.0 381.6 584.99 Thousand
06 Dec, 2005 351.2 364.75 348.0 355.3 81.45 Thousand
05 Dec, 2005 346.05 349.95 345.0 348.4 19.83 Thousand
02 Dec, 2005 350.15 354.9 341.05 345.1 29.64 Thousand