Sasken Technologies Limited (SASKEN)

INR 1517.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 350.0 356.0 347.0 348.2 40.97 Thousand
29 Nov, 2005 354.0 354.9 346.0 347.25 22.99 Thousand
28 Nov, 2005 356.15 359.6 352.1 353.75 33.22 Thousand
25 Nov, 2005 353.75 361.85 348.05 357.55 160.39 Thousand
24 Nov, 2005 347.5 352.85 344.35 346.9 20.5 Thousand
23 Nov, 2005 349.0 352.45 345.0 346.3 21.52 Thousand
22 Nov, 2005 359.8 359.8 345.05 347.1 20.4 Thousand
21 Nov, 2005 351.1 361.5 349.1 358.25 62.21 Thousand
18 Nov, 2005 351.0 362.1 350.25 355.5 160.43 Thousand
17 Nov, 2005 338.5 352.7 338.5 349.35 100.13 Thousand