Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 206.95 206.95 191.55 196.65 60.75 Thousand
19 May, 2021 193.8 200.7 192.45 200.7 78.78 Thousand
18 May, 2021 199.0 200.2 190.0 191.15 67.58 Thousand
17 May, 2021 207.05 213.7 196.0 197.15 84.48 Thousand
14 May, 2021 214.9 214.9 195.2 204.0 206.76 Thousand
12 May, 2021 192.7 207.5 181.1 205.45 315.56 Thousand
11 May, 2021 192.0 197.0 185.45 188.65 199.06 Thousand
10 May, 2021 187.0 187.4 176.0 186.7 258.86 Thousand
07 May, 2021 156.1 172.35 156.1 170.4 162.79 Thousand
06 May, 2021 161.8 162.75 155.1 156.7 36.42 Thousand