INR 269.7
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 206.95 | 206.95 | 191.55 | 196.65 | 60.75 Thousand |
19 May, 2021 | 193.8 | 200.7 | 192.45 | 200.7 | 78.78 Thousand |
18 May, 2021 | 199.0 | 200.2 | 190.0 | 191.15 | 67.58 Thousand |
17 May, 2021 | 207.05 | 213.7 | 196.0 | 197.15 | 84.48 Thousand |
14 May, 2021 | 214.9 | 214.9 | 195.2 | 204.0 | 206.76 Thousand |
12 May, 2021 | 192.7 | 207.5 | 181.1 | 205.45 | 315.56 Thousand |
11 May, 2021 | 192.0 | 197.0 | 185.45 | 188.65 | 199.06 Thousand |
10 May, 2021 | 187.0 | 187.4 | 176.0 | 186.7 | 258.86 Thousand |
07 May, 2021 | 156.1 | 172.35 | 156.1 | 170.4 | 162.79 Thousand |
06 May, 2021 | 161.8 | 162.75 | 155.1 | 156.7 | 36.42 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN