Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 293.6 293.6 267.1 293.6 153.15 Thousand
16 Jun, 2021 279.65 279.65 272.0 279.65 72.34 Thousand
15 Jun, 2021 260.2 266.35 260.2 266.35 49.54 Thousand
14 Jun, 2021 253.7 253.7 234.0 253.7 147.97 Thousand
11 Jun, 2021 232.8 241.65 232.8 241.65 51.89 Thousand
10 Jun, 2021 232.0 237.5 225.5 230.15 64.49 Thousand
09 Jun, 2021 246.9 248.95 227.45 227.8 107.18 Thousand
08 Jun, 2021 243.65 243.65 225.0 239.4 162.93 Thousand
07 Jun, 2021 227.0 232.05 226.5 232.05 142.12 Thousand
04 Jun, 2021 216.95 223.4 208.55 221.0 122.02 Thousand