Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 223.35 | 223.4 | 211.1 | 212.8 | 133.81 Thousand |
| 02 Jun, 2021 | 214.0 | 218.55 | 210.0 | 218.05 | 171.56 Thousand |
| 01 Jun, 2021 | 208.15 | 208.15 | 200.0 | 208.15 | 127.65 Thousand |
| 31 May, 2021 | 191.95 | 198.25 | 187.0 | 198.25 | 87.91 Thousand |
| 28 May, 2021 | 190.0 | 193.9 | 186.25 | 188.85 | 57.19 Thousand |
| 27 May, 2021 | 199.95 | 204.1 | 191.15 | 191.8 | 69.36 Thousand |
| 26 May, 2021 | 203.0 | 203.0 | 193.0 | 199.7 | 70 Thousand |
| 25 May, 2021 | 204.75 | 204.75 | 195.7 | 197.3 | 44.02 Thousand |
| 24 May, 2021 | 206.95 | 213.0 | 195.15 | 200.0 | 61.08 Thousand |
| 21 May, 2021 | 200.0 | 206.45 | 196.1 | 203.1 | 76.75 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN