Sastasundar Ventures Limited (SASTASUNDR)
INR 272.85
(-0.35%)
INR 272.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 372.8 | 378.9 | 352.35 | 355.5 | 96.05 Thousand |
| 05 Jul, 2024 | 330.8 | 380.0 | 328.5 | 372.8 | 596.75 Thousand |
| 04 Jul, 2024 | 327.0 | 335.7 | 320.5 | 330.8 | 65.39 Thousand |
| 03 Jul, 2024 | 337.8 | 337.8 | 324.15 | 325.9 | 42.39 Thousand |
| 02 Jul, 2024 | 334.9 | 343.0 | 333.6 | 335.55 | 32.4 Thousand |
| 01 Jul, 2024 | 340.4 | 342.55 | 333.0 | 334.3 | 31.77 Thousand |
| 28 Jun, 2024 | 338.4 | 347.25 | 337.85 | 339.0 | 57.64 Thousand |
| 27 Jun, 2024 | 339.1 | 342.25 | 336.85 | 337.55 | 31.13 Thousand |
| 26 Jun, 2024 | 337.9 | 345.5 | 333.55 | 338.3 | 50.13 Thousand |
| 25 Jun, 2024 | 344.7 | 348.15 | 335.6 | 337.5 | 44.61 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN