Sastasundar Ventures Limited (SASTASUNDR)
INR 272.85
(-0.35%)
INR 272.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 346.9 | 353.4 | 342.65 | 344.05 | 53.18 Thousand |
| 21 Jun, 2024 | 351.9 | 352.15 | 343.0 | 347.0 | 37.15 Thousand |
| 20 Jun, 2024 | 346.7 | 357.15 | 341.95 | 351.85 | 38.98 Thousand |
| 19 Jun, 2024 | 344.2 | 354.7 | 342.95 | 348.0 | 172.64 Thousand |
| 18 Jun, 2024 | 358.05 | 362.0 | 342.25 | 343.75 | 43.93 Thousand |
| 14 Jun, 2024 | 354.4 | 362.5 | 347.05 | 359.8 | 110.32 Thousand |
| 13 Jun, 2024 | 357.5 | 378.0 | 346.85 | 351.95 | 322.26 Thousand |
| 12 Jun, 2024 | 350.1 | 357.65 | 340.05 | 352.2 | 126.95 Thousand |
| 11 Jun, 2024 | 321.9 | 367.0 | 321.9 | 350.95 | 478.43 Thousand |
| 10 Jun, 2024 | 301.7 | 325.15 | 300.05 | 321.1 | 76.18 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN