INR 272.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 299.25 | 310.0 | 299.25 | 301.75 | 29.73 Thousand |
06 Jun, 2024 | 301.0 | 314.05 | 298.85 | 300.25 | 41.64 Thousand |
05 Jun, 2024 | 285.35 | 308.8 | 285.35 | 298.4 | 87 Thousand |
04 Jun, 2024 | 300.35 | 305.95 | 283.2 | 293.15 | 58.14 Thousand |
03 Jun, 2024 | 309.1 | 312.4 | 303.4 | 306.15 | 41.06 Thousand |
31 May, 2024 | 313.3 | 320.2 | 302.1 | 304.2 | 54.66 Thousand |
30 May, 2024 | 343.5 | 343.55 | 314.1 | 318.0 | 39.06 Thousand |
29 May, 2024 | 314.9 | 344.5 | 309.05 | 334.25 | 208.68 Thousand |
28 May, 2024 | 301.0 | 342.8 | 293.55 | 315.3 | 138.05 Thousand |
27 May, 2024 | 301.0 | 307.35 | 298.55 | 300.3 | 34.53 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN