Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 299.25 310.0 299.25 301.75 29.73 Thousand
06 Jun, 2024 301.0 314.05 298.85 300.25 41.64 Thousand
05 Jun, 2024 285.35 308.8 285.35 298.4 87 Thousand
04 Jun, 2024 300.35 305.95 283.2 293.15 58.14 Thousand
03 Jun, 2024 309.1 312.4 303.4 306.15 41.06 Thousand
31 May, 2024 313.3 320.2 302.1 304.2 54.66 Thousand
30 May, 2024 343.5 343.55 314.1 318.0 39.06 Thousand
29 May, 2024 314.9 344.5 309.05 334.25 208.68 Thousand
28 May, 2024 301.0 342.8 293.55 315.3 138.05 Thousand
27 May, 2024 301.0 307.35 298.55 300.3 34.53 Thousand