Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 269.55 | 280.6 | 269.55 | 274.8 | 12.4 Thousand |
| 11 Jul, 2025 | 268.6 | 274.1 | 267.0 | 270.9 | 13.25 Thousand |
| 10 Jul, 2025 | 278.0 | 281.2 | 266.2 | 267.9 | 24.18 Thousand |
| 09 Jul, 2025 | 282.0 | 283.65 | 275.5 | 277.1 | 14.43 Thousand |
| 08 Jul, 2025 | 287.0 | 288.7 | 279.1 | 280.05 | 8500.00 |
| 07 Jul, 2025 | 292.2 | 294.05 | 282.4 | 284.5 | 5403.00 |
| 04 Jul, 2025 | 292.75 | 299.4 | 287.05 | 287.9 | 14.5 Thousand |
| 03 Jul, 2025 | 294.8 | 297.7 | 290.0 | 290.55 | 11.42 Thousand |
| 02 Jul, 2025 | 295.7 | 298.05 | 291.1 | 291.95 | 5834.00 |
| 01 Jul, 2025 | 297.0 | 303.6 | 294.05 | 295.6 | 9126.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN