Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 28.4 29.0 27.7 27.75 4707.00
13 Jul, 2012 27.9 28.45 27.3 27.7 1744.00
12 Jul, 2012 28.2 28.5 27.55 28.0 5208.00
11 Jul, 2012 28.6 28.9 28.4 28.5 5079.00
10 Jul, 2012 28.95 29.25 28.4 29.0 33.49 Thousand
09 Jul, 2012 28.4 29.0 28.3 28.65 9626.00
06 Jul, 2012 27.8 30.1 27.5 27.9 25.36 Thousand
05 Jul, 2012 27.8 28.3 27.6 27.95 833.00
04 Jul, 2012 27.5 28.2 27.5 28.0 2924.00
03 Jul, 2012 28.6 28.6 27.45 27.45 4150.00