Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 27.9 28.9 27.4 27.55 3172.00
29 Jun, 2012 27.3 28.45 27.3 28.4 58.53 Thousand
28 Jun, 2012 27.25 27.5 27.25 27.25 2096.00
27 Jun, 2012 27.55 27.95 27.2 27.2 11.79 Thousand
26 Jun, 2012 27.4 27.5 27.15 27.15 7060.00
25 Jun, 2012 27.85 27.9 26.2 27.1 14.51 Thousand
22 Jun, 2012 26.9 27.25 26.0 26.65 3708.00
21 Jun, 2012 25.6 26.9 25.5 26.9 4145.00
20 Jun, 2012 27.0 27.0 25.8 26.5 2556.00
19 Jun, 2012 26.25 26.95 26.15 26.2 6637.00