Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 27.0 27.0 26.15 26.15 2850.00
15 Jun, 2012 27.5 27.75 26.1 26.15 13.49 Thousand
14 Jun, 2012 24.5 28.25 24.15 27.2 77.3 Thousand
13 Jun, 2012 23.95 25.3 23.1 24.25 31.55 Thousand
12 Jun, 2012 21.9 23.4 21.8 23.2 15.09 Thousand
11 Jun, 2012 21.1 22.85 21.1 22.2 12.14 Thousand
08 Jun, 2012 21.15 21.55 21.15 21.3 3014.00
07 Jun, 2012 21.2 21.5 21.05 21.5 2097.00
06 Jun, 2012 21.3 21.9 21.05 21.9 1271.00
05 Jun, 2012 21.4 21.9 21.0 21.7 4230.00