Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 21.3 21.95 21.0 21.5 3921.00
01 Jun, 2012 21.0 21.85 21.0 21.3 1375.00
31 May, 2012 21.0 21.45 21.0 21.0 5636.00
30 May, 2012 20.85 21.95 20.0 21.2 6109.00
29 May, 2012 21.05 21.2 21.0 21.2 695.00
28 May, 2012 22.0 22.0 21.0 21.0 497.00
25 May, 2012 21.3 22.0 21.1 21.4 2751.00
24 May, 2012 20.4 21.0 20.05 20.3 1245.00
23 May, 2012 21.0 21.45 20.05 21.0 1483.00
22 May, 2012 21.0 21.6 20.25 21.35 3075.00