Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 23.0 23.0 20.7 21.5 5546.00
18 May, 2012 20.25 21.2 20.15 21.2 2534.00
17 May, 2012 21.0 22.0 20.75 20.75 2121.00
16 May, 2012 21.25 21.3 20.8 21.0 1976.00
15 May, 2012 22.4 22.4 21.35 21.35 4838.00
14 May, 2012 22.7 23.3 21.65 21.75 12.74 Thousand
11 May, 2012 23.0 25.0 21.7 22.1 3366.00
10 May, 2012 22.3 23.4 21.5 21.55 12.39 Thousand
09 May, 2012 22.45 22.95 22.3 22.85 1219.00
08 May, 2012 23.25 23.25 22.4 23.0 752.00