Sastasundar Ventures Limited (SASTASUNDR)

INR 271.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 24.0 24.95 24.0 24.7 3805.00
18 Apr, 2012 24.25 24.75 24.15 24.15 1367.00
17 Apr, 2012 24.75 25.0 24.15 24.15 3575.00
16 Apr, 2012 23.8 25.0 23.65 24.85 3675.00
13 Apr, 2012 24.95 24.95 24.0 24.0 1506.00
12 Apr, 2012 24.0 25.25 23.5 24.35 8047.00
11 Apr, 2012 24.25 24.85 24.1 24.35 804.00
10 Apr, 2012 24.1 25.5 24.05 24.65 3487.00
09 Apr, 2012 24.2 25.4 23.9 24.0 1667.00
04 Apr, 2012 24.25 24.75 24.2 24.3 3345.00