Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 282.1 294.6 282.05 292.7 12.19 Thousand
09 May, 2024 296.6 297.3 279.95 281.95 24.82 Thousand
08 May, 2024 294.2 299.9 288.95 295.15 28.1 Thousand
07 May, 2024 307.5 307.5 293.1 295.0 38.31 Thousand
06 May, 2024 305.1 309.5 302.3 307.5 9508.00
03 May, 2024 320.0 320.0 303.3 307.4 30.69 Thousand
02 May, 2024 310.7 314.9 305.0 308.6 23.54 Thousand
30 Apr, 2024 309.4 315.55 306.0 308.5 15.97 Thousand
29 Apr, 2024 320.55 321.5 306.35 309.4 28.17 Thousand
26 Apr, 2024 317.2 320.0 315.6 317.55 11.01 Thousand