Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 308.0 308.0 299.0 300.6 20.69 Thousand
23 May, 2024 307.95 309.9 302.1 303.75 26.84 Thousand
22 May, 2024 297.3 318.9 295.8 301.7 70.81 Thousand
21 May, 2024 294.75 297.5 290.85 295.35 16.64 Thousand
18 May, 2024 289.05 300.95 289.05 297.2 7020.00
17 May, 2024 291.75 293.65 286.25 288.95 13.48 Thousand
16 May, 2024 292.4 294.0 286.6 290.7 13.86 Thousand
15 May, 2024 291.3 297.0 288.1 289.55 22.16 Thousand
14 May, 2024 293.5 293.5 285.1 287.85 15.89 Thousand
13 May, 2024 294.5 295.9 282.25 290.45 16.68 Thousand