INR 272.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 308.0 | 308.0 | 299.0 | 300.6 | 20.69 Thousand |
23 May, 2024 | 307.95 | 309.9 | 302.1 | 303.75 | 26.84 Thousand |
22 May, 2024 | 297.3 | 318.9 | 295.8 | 301.7 | 70.81 Thousand |
21 May, 2024 | 294.75 | 297.5 | 290.85 | 295.35 | 16.64 Thousand |
18 May, 2024 | 289.05 | 300.95 | 289.05 | 297.2 | 7020.00 |
17 May, 2024 | 291.75 | 293.65 | 286.25 | 288.95 | 13.48 Thousand |
16 May, 2024 | 292.4 | 294.0 | 286.6 | 290.7 | 13.86 Thousand |
15 May, 2024 | 291.3 | 297.0 | 288.1 | 289.55 | 22.16 Thousand |
14 May, 2024 | 293.5 | 293.5 | 285.1 | 287.85 | 15.89 Thousand |
13 May, 2024 | 294.5 | 295.9 | 282.25 | 290.45 | 16.68 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN