Sastasundar Ventures Limited (SASTASUNDR)

INR 272.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 318.4 326.5 315.05 318.9 17.7 Thousand
24 Apr, 2024 316.35 322.95 314.0 316.25 12.9 Thousand
23 Apr, 2024 316.45 322.9 312.2 315.3 24.48 Thousand
22 Apr, 2024 322.35 331.1 313.0 315.55 19.14 Thousand
19 Apr, 2024 309.0 323.0 301.0 320.1 57.36 Thousand
18 Apr, 2024 317.4 324.0 314.05 316.2 24.66 Thousand
16 Apr, 2024 318.9 321.85 311.35 315.25 27.12 Thousand
15 Apr, 2024 324.95 324.95 307.9 317.3 42.1 Thousand
12 Apr, 2024 307.6 333.1 306.95 326.8 101.06 Thousand
10 Apr, 2024 313.7 314.95 306.15 310.45 32.37 Thousand