Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 26.1 26.95 25.9 25.95 3776.00
16 Mar, 2012 26.05 27.2 26.05 26.05 6658.00
15 Mar, 2012 27.0 27.3 26.05 26.2 10.87 Thousand
14 Mar, 2012 27.2 28.1 27.0 27.0 1793.00
13 Mar, 2012 27.9 27.9 27.0 27.3 4166.00
12 Mar, 2012 27.15 27.85 26.1 27.55 21.4 Thousand
09 Mar, 2012 26.75 27.2 26.6 26.7 3479.00
07 Mar, 2012 26.8 27.1 26.1 26.9 5580.00
06 Mar, 2012 27.2 28.4 26.5 26.75 6261.00
05 Mar, 2012 27.5 27.9 27.25 27.4 1947.00