Sastasundar Ventures Limited (SASTASUNDR)
INR 271.2
(-0.39%)
INR 271.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 23.95 | 25.0 | 23.95 | 24.3 | 11.43 Thousand |
| 02 Apr, 2012 | 25.0 | 25.0 | 23.75 | 23.75 | 13.41 Thousand |
| 30 Mar, 2012 | 23.5 | 25.0 | 23.25 | 24.0 | 7686.00 |
| 29 Mar, 2012 | 24.05 | 25.0 | 23.2 | 23.95 | 4306.00 |
| 28 Mar, 2012 | 25.5 | 25.5 | 24.05 | 24.1 | 10.59 Thousand |
| 27 Mar, 2012 | 25.25 | 25.3 | 24.8 | 24.85 | 8122.00 |
| 26 Mar, 2012 | 25.2 | 25.9 | 25.1 | 25.5 | 3397.00 |
| 23 Mar, 2012 | 25.55 | 26.65 | 25.5 | 25.5 | 5727.00 |
| 22 Mar, 2012 | 26.9 | 27.0 | 25.8 | 25.8 | 4786.00 |
| 21 Mar, 2012 | 25.8 | 26.55 | 25.65 | 26.05 | 2676.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN