Sastasundar Ventures Limited (SASTASUNDR)

INR 273.8

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2012 28.0 28.95 27.65 27.65 596.00
02 Mar, 2012 28.5 28.5 27.35 27.95 2254.00
01 Mar, 2012 28.0 28.2 27.15 27.8 2886.00
29 Feb, 2012 28.5 28.75 27.9 28.25 4565.00
28 Feb, 2012 27.5 28.6 27.5 28.4 4407.00
27 Feb, 2012 27.35 28.8 27.0 27.85 9207.00
24 Feb, 2012 28.6 28.85 27.2 27.25 10.14 Thousand
23 Feb, 2012 28.5 29.5 28.3 28.8 3878.00
22 Feb, 2012 30.2 30.4 28.5 28.55 13.61 Thousand
21 Feb, 2012 29.45 30.4 29.45 29.7 5889.00